Longhui International Holdings Limited (1007.HK)
HKD 0.07
(-5.41%)
HKD 0.07
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 628.03 Thousand |
| 05 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 964 Thousand |
| 04 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 568 Thousand |
| 03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 116 Thousand |
| 28 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 688.66 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 650 Thousand |
| 26 Feb, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 192 Thousand |
| 25 Feb, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 473.5 Thousand |
| 24 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 888.02 Thousand |
| 21 Feb, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 7.53 Million |
DIMRI
DCIK
ADST
1399
600405
MNC