Cybernaut International Holdings Company Limited (1020.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.09 0.1 0.09 0.09 384 Thousand
20 Oct, 2023 0.1 0.1 0.09 0.09 624 Thousand
19 Oct, 2023 0.09 0.09 0.08 0.09 476 Thousand
18 Oct, 2023 0.09 0.09 0.08 0.09 252 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 520 Thousand
16 Oct, 2023 0.09 0.09 0.08 0.09 152 Thousand
13 Oct, 2023 0.09 0.09 0.09 0.09 -
12 Oct, 2023 0.09 0.09 0.09 0.09 -
11 Oct, 2023 0.09 0.1 0.08 0.09 1.38 Million
10 Oct, 2023 0.1 0.1 0.09 0.1 1.28 Million