Maxnerva Technology Services Limited (1037.HK)
HKD 0.27
(0.0%)
HKD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 0.15 | 0.18 | 0.15 | 0.16 | 390 Thousand |
| 06 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 82 Thousand |
| 05 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 220 Thousand |
| 04 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 106 Thousand |
| 01 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 76 Thousand |
| 30 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 46 Thousand |
| 29 Nov, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 42 Thousand |
| 28 Nov, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 652 Thousand |
| 27 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 236 Thousand |
| 24 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 168 Thousand |
6615
7713
RNW
5410
THL
9927