Maxnerva Technology Services Limited (1037.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.29 0.31 0.29 0.31 504 Thousand
28 Mar, 2025 0.32 0.32 0.3 0.31 500 Thousand
27 Mar, 2025 0.29 0.31 0.29 0.31 164 Thousand
26 Mar, 2025 0.31 0.31 0.31 0.31 1.96 Million
25 Mar, 2025 0.3 0.32 0.29 0.32 1.86 Million
24 Mar, 2025 0.29 0.3 0.29 0.3 322 Thousand
21 Mar, 2025 0.29 0.29 0.29 0.29 -
20 Mar, 2025 0.29 0.3 0.28 0.3 1.04 Million
19 Mar, 2025 0.29 0.3 0.29 0.3 1.2 Million
18 Mar, 2025 0.3 0.3 0.3 0.3 -