Changyou Alliance Group Limited (1039.HK)
HKD 0.06
(1.69%)
HKD 0.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 296 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 11 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 83 Thousand |
| 20 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 22 Thousand |
| 19 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 54 Thousand |
CPIA
0KS3
6961
001795
HDI
7970