Capinfo Company Limited (1075.HK)
HKD 2.35
(12.98%)
HKD 2.35
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.35 | 3.45 | 3.35 | 3.4 | 57 Thousand |
| 18 Sep, 2023 | 3.2 | 3.4 | 3.2 | 3.4 | 33.6 Thousand |
| 17 Sep, 2023 | 3.2 | 3.4 | 3.2 | 3.4 | 33.6 Thousand |
| 15 Sep, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 15.6 Thousand |
| 14 Sep, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 15.6 Thousand |
1751
9928
4966
JKN
111770
1826