Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.05 | 3.05 | 2.99 | 3.02 | 709 Thousand |
| 20 Jan, 2025 | 3.06 | 3.1 | 3.01 | 3.03 | 1.16 Million |
| 17 Jan, 2025 | 3.01 | 3.06 | 3.01 | 3.04 | 897.26 Thousand |
| 16 Jan, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 1.31 Million |
| 15 Jan, 2025 | 2.99 | 3.03 | 2.99 | 3.02 | 1.1 Million |
| 14 Jan, 2025 | 2.97 | 3.03 | 2.97 | 3.03 | 1.23 Million |
| 13 Jan, 2025 | 2.95 | 2.97 | 2.9 | 2.97 | 2.15 Million |
| 10 Jan, 2025 | 3.0 | 3.02 | 2.95 | 2.97 | 1.13 Million |
| 09 Jan, 2025 | 2.99 | 3.03 | 2.99 | 3.01 | 1.27 Million |
| 08 Jan, 2025 | 3.0 | 3.02 | 2.94 | 3.02 | 2.14 Million |
SIS
600362
6495
AIBGY
600729
6326