Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.31 1.31 1.31 1.31 -
27 Sep, 2023 1.3 1.3 1.3 1.3 20 Thousand
26 Sep, 2023 1.34 1.34 1.27 1.27 4000.00
25 Sep, 2023 1.3 1.35 1.25 1.34 140 Thousand
22 Sep, 2023 1.44 1.44 1.38 1.38 330 Thousand
21 Sep, 2023 1.38 1.38 1.38 1.38 -
20 Sep, 2023 1.39 1.39 1.3 1.38 6000.00
19 Sep, 2023 1.33 1.33 1.26 1.33 62 Thousand
18 Sep, 2023 1.35 1.35 1.35 1.35 -
15 Sep, 2023 1.35 1.35 1.35 1.35 8000.00