Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.63 0.63 0.6 0.62 412 Thousand
07 Feb, 2025 0.61 0.61 0.61 0.61 -
06 Feb, 2025 0.61 0.61 0.61 0.61 4000.00
05 Feb, 2025 0.6 0.6 0.6 0.6 -
04 Feb, 2025 0.61 0.61 0.6 0.6 502 Thousand
03 Feb, 2025 0.61 0.61 0.6 0.6 270 Thousand
28 Jan, 2025 0.61 0.61 0.6 0.6 98 Thousand
27 Jan, 2025 0.62 0.63 0.61 0.61 292 Thousand
24 Jan, 2025 0.61 0.62 0.6 0.62 638 Thousand
23 Jan, 2025 0.61 0.63 0.61 0.63 246 Thousand