China Public Procurement Limited (1094.HK)

HKD 0.33

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.29 0.29 0.29 0.29 8000.00
15 May, 2025 0.32 0.32 0.32 0.32 -
14 May, 2025 0.31 0.32 0.31 0.32 27.8 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 8000.00
12 May, 2025 0.32 0.32 0.32 0.32 8000.00
09 May, 2025 0.32 0.32 0.32 0.32 -
08 May, 2025 0.32 0.32 0.32 0.32 9000.00
07 May, 2025 0.33 0.33 0.33 0.33 8960.00
06 May, 2025 0.33 0.33 0.33 0.33 -
02 May, 2025 0.33 0.33 0.33 0.33 -