Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 30 Thousand |
| 02 May, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 112 Thousand |
| 30 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 2000.00 |
| 29 Apr, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 2000.00 |
| 28 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2000.00 |
| 25 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 24 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 23 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 22 Apr, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 12 Thousand |
| 17 Apr, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 2000.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160