Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.3 0.32 0.3 0.32 316 Thousand
06 Dec, 2024 0.31 0.32 0.31 0.32 368 Thousand
05 Dec, 2024 0.32 0.32 0.3 0.32 344 Thousand
04 Dec, 2024 0.3 0.32 0.28 0.32 652 Thousand
03 Dec, 2024 0.31 0.31 0.28 0.3 924 Thousand
02 Dec, 2024 0.28 0.34 0.28 0.31 1.64 Million
29 Nov, 2024 0.28 0.28 0.28 0.28 980 Thousand
28 Nov, 2024 0.29 0.29 0.27 0.29 644 Thousand
27 Nov, 2024 0.28 0.29 0.28 0.29 360 Thousand
26 Nov, 2024 0.28 0.3 0.28 0.29 768 Thousand