Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.27 0.27 0.26 0.27 300 Thousand
10 Oct, 2024 0.3 0.31 0.28 0.29 44 Thousand
09 Oct, 2024 0.28 0.29 0.27 0.29 160 Thousand
08 Oct, 2024 0.32 0.33 0.27 0.28 2.49 Million
07 Oct, 2024 0.3 0.33 0.28 0.32 4.28 Million
04 Oct, 2024 0.31 0.31 0.27 0.28 2.68 Million
03 Oct, 2024 0.29 0.3 0.28 0.3 292 Thousand
02 Oct, 2024 0.27 0.29 0.27 0.29 1.06 Million
30 Sep, 2024 0.26 0.27 0.25 0.27 2.91 Million
27 Sep, 2024 0.25 0.27 0.25 0.27 652 Thousand