Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.31 0.31 0.31 0.31 1.64 Million
30 Apr, 2025 0.31 0.31 0.3 0.31 1.57 Million
29 Apr, 2025 0.31 0.31 0.3 0.3 60 Thousand
28 Apr, 2025 0.3 0.32 0.3 0.32 9.62 Million
25 Apr, 2025 0.3 0.3 0.3 0.3 90 Thousand
24 Apr, 2025 0.3 0.3 0.3 0.3 10 Thousand
23 Apr, 2025 0.3 0.33 0.3 0.31 2.17 Million
22 Apr, 2025 0.31 0.33 0.3 0.31 7.9 Million
17 Apr, 2025 0.31 0.32 0.31 0.31 670 Thousand
16 Apr, 2025 0.31 0.31 0.31 0.31 340 Thousand