Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.82 0.82 0.82 0.82 -
11 Apr, 2025 0.82 0.82 0.82 0.82 30 Thousand
10 Apr, 2025 0.82 0.82 0.82 0.82 30 Thousand
09 Apr, 2025 0.79 0.79 0.79 0.79 -
08 Apr, 2025 0.8 0.8 0.75 0.79 130 Thousand
07 Apr, 2025 0.82 0.82 0.78 0.8 320 Thousand
03 Apr, 2025 0.87 0.87 0.87 0.87 -
02 Apr, 2025 0.89 0.89 0.89 0.89 -
01 Apr, 2025 0.89 0.89 0.89 0.89 -
31 Mar, 2025 0.87 0.9 0.87 0.89 160 Thousand