Wealthking Investments Limited (1140.HK)

HKD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.11 0.11 0.1 0.1 101.69 Million
31 Oct, 2024 0.1 0.12 0.1 0.11 172.67 Million
30 Oct, 2024 0.1 0.1 0.1 0.1 -
29 Oct, 2024 0.1 0.1 0.1 0.1 552 Thousand
28 Oct, 2024 0.1 0.1 0.09 0.1 104 Thousand
25 Oct, 2024 0.1 0.1 0.1 0.1 8000.00
24 Oct, 2024 0.1 0.1 0.09 0.1 376 Thousand
23 Oct, 2024 0.1 0.1 0.1 0.1 196 Thousand
22 Oct, 2024 0.1 0.1 0.09 0.1 848 Thousand
21 Oct, 2024 0.09 0.1 0.09 0.1 988 Thousand