China Outfitters Holdings Limited (1146.HK)
HKD 0.05
(-12.07%)
HKD 0.05
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 240 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 06 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 192 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 04 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 24 Thousand |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ABNAF
VCIGF
7089
SPVI
CRSTF
P34