HKD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 30 Thousand |
20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
PGRU
OWN
AIVN
FCRM
LXP
CLKXF