Solartech International Holdings Limited (1166.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.39 0.39 0.36 0.37 140 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 50 Thousand
20 Mar, 2025 0.4 0.45 0.4 0.45 110 Thousand
19 Mar, 2025 0.37 0.44 0.37 0.43 96 Thousand
18 Mar, 2025 0.41 0.41 0.41 0.41 2501.00
17 Mar, 2025 0.38 0.41 0.37 0.41 100 Thousand
14 Mar, 2025 0.34 0.43 0.34 0.43 75 Thousand
13 Mar, 2025 0.37 0.37 0.37 0.37 10 Thousand
12 Mar, 2025 0.35 0.45 0.35 0.4 60 Thousand