Paradise Entertainment Limited (1180.HK)

HKD 1.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.61 1.85 1.6 1.75 1.16 Million
22 Apr, 2025 1.62 1.65 1.58 1.61 760.5 Thousand
18 Apr, 2025 1.65 1.67 1.63 1.67 132.5 Thousand
17 Apr, 2025 1.65 1.67 1.63 1.67 128.5 Thousand
16 Apr, 2025 1.7 1.7 1.63 1.67 516 Thousand
15 Apr, 2025 1.64 1.76 1.61 1.7 1.2 Million
14 Apr, 2025 1.55 1.66 1.52 1.63 1 Million
11 Apr, 2025 1.53 1.55 1.5 1.55 136 Thousand
10 Apr, 2025 1.58 1.64 1.54 1.54 980 Thousand
09 Apr, 2025 1.46 1.59 1.45 1.53 1.54 Million