CITIC Resources Holdings Limited (1205.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.37 0.38 0.37 0.38 892 Thousand
21 May, 2025 0.38 0.38 0.38 0.38 100 Thousand
20 May, 2025 0.37 0.37 0.37 0.37 10 Thousand
19 May, 2025 0.37 0.37 0.37 0.37 36 Thousand
16 May, 2025 0.37 0.38 0.37 0.37 1.67 Million
15 May, 2025 0.37 0.37 0.36 0.37 1.89 Million
14 May, 2025 0.37 0.37 0.36 0.37 356.8 Thousand
13 May, 2025 0.37 0.37 0.36 0.37 3.17 Million
12 May, 2025 0.36 0.37 0.36 0.37 2.32 Million
09 May, 2025 0.36 0.36 0.36 0.36 330 Thousand