China MeiDong Auto Holdings Limited (1268.HK)

HKD 2.15

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.43 2.49 2.29 2.37 3.43 Million
07 Feb, 2025 2.48 2.5 2.42 2.49 3.34 Million
06 Feb, 2025 2.35 2.44 2.34 2.43 1.99 Million
05 Feb, 2025 2.28 2.37 2.28 2.35 2.03 Million
04 Feb, 2025 2.2 2.37 2.2 2.33 658.91 Thousand
03 Feb, 2025 2.22 2.31 2.1 2.31 1.46 Million
28 Jan, 2025 2.26 2.26 2.2 2.22 374.6 Thousand
27 Jan, 2025 2.21 2.26 2.19 2.23 833.82 Thousand
24 Jan, 2025 2.16 2.23 2.14 2.21 1.75 Million
23 Jan, 2025 2.17 2.25 2.13 2.13 1.04 Million