iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.3 20.3 18.64 18.72 1.69 Million
28 Nov, 2024 18.18 20.8 18.18 20.3 2.22 Million
27 Nov, 2024 19.36 19.9 18.28 18.74 930.82 Thousand
26 Nov, 2024 19.78 21.0 19.0 19.02 1.17 Million
25 Nov, 2024 21.0 21.6 20.1 20.25 703.7 Thousand
22 Nov, 2024 22.95 23.15 20.3 20.95 1.88 Million
21 Nov, 2024 21.75 23.25 21.5 22.2 1.86 Million
20 Nov, 2024 22.4 22.4 21.1 21.95 1.12 Million
19 Nov, 2024 22.6 22.8 21.7 22.45 457.9 Thousand
18 Nov, 2024 23.6 23.65 21.75 22.2 817.8 Thousand