iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.55 31.0 26.4 27.3 1.7 Million
08 Oct, 2024 28.45 40.05 28.0 28.8 5.57 Million
07 Oct, 2024 27.5 27.6 26.4 27.2 168.4 Thousand
04 Oct, 2024 25.3 26.45 24.7 25.75 127.4 Thousand
03 Oct, 2024 27.25 27.3 24.9 25.3 82.2 Thousand
02 Oct, 2024 28.9 28.9 26.55 27.2 357.9 Thousand
30 Sep, 2024 29.2 29.8 27.25 28.9 1.31 Million
27 Sep, 2024 25.95 28.8 25.95 27.7 734.4 Thousand
26 Sep, 2024 24.6 25.95 24.5 25.95 283.3 Thousand
25 Sep, 2024 25.35 26.6 24.2 24.55 458.5 Thousand