iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 28.3 28.65 26.95 27.95 151.5 Thousand
23 Aug, 2024 28.15 28.8 27.05 27.95 106.1 Thousand
22 Aug, 2024 26.05 28.55 25.2 28.15 262.9 Thousand
21 Aug, 2024 24.7 26.9 24.5 25.9 262.9 Thousand
20 Aug, 2024 28.5 28.5 23.55 25.5 559.6 Thousand
19 Aug, 2024 22.4 29.9 21.65 28.5 1.03 Million
18 Aug, 2024 22.4 29.9 21.65 28.5 1.03 Million
16 Aug, 2024 23.4 23.5 20.9 22.05 162.5 Thousand
15 Aug, 2024 22.0 22.95 21.1 21.9 162.5 Thousand
14 Aug, 2024 24.4 24.95 22.0 22.0 167.6 Thousand