HKD 15.16
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 22.2 | 22.2 | 20.2 | 20.3 | 6.6 Million |
07 Mar, 2025 | 24.65 | 24.65 | 22.2 | 22.2 | 5.56 Million |
06 Mar, 2025 | 25.4 | 26.0 | 24.65 | 24.9 | 5.64 Million |
05 Mar, 2025 | 25.6 | 25.6 | 23.85 | 24.8 | 3.72 Million |
04 Mar, 2025 | 24.65 | 25.75 | 23.35 | 24.5 | 5.12 Million |
03 Mar, 2025 | 23.85 | 25.25 | 23.65 | 25.15 | 6.05 Million |
28 Feb, 2025 | 27.5 | 27.6 | 22.4 | 23.3 | 9.22 Million |
27 Feb, 2025 | 25.7 | 27.95 | 25.3 | 26.75 | 13.2 Million |
26 Feb, 2025 | 24.4 | 26.1 | 23.9 | 24.9 | 12.43 Million |
25 Feb, 2025 | 21.45 | 24.25 | 20.9 | 23.5 | 11.07 Million |
AFCJF
PFSF
TCJ
RML
CCEGF
2187