Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.72 0.72 0.72 0.72 -
02 Feb, 2024 0.72 0.72 0.72 0.72 -
01 Feb, 2024 0.72 0.72 0.72 0.72 -
31 Jan, 2024 0.72 0.72 0.72 0.72 -
30 Jan, 2024 0.72 0.72 0.72 0.72 -
29 Jan, 2024 0.73 0.73 0.72 0.72 155 Thousand
26 Jan, 2024 0.73 0.73 0.72 0.72 5000.00
25 Jan, 2024 0.73 0.73 0.73 0.73 -
24 Jan, 2024 0.73 0.73 0.62 0.73 22.5 Thousand
23 Jan, 2024 0.63 0.75 0.54 0.71 9500.00