Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.3 0.3 0.3 0.3 -
30 Apr, 2025 0.3 0.3 0.3 0.3 -
29 Apr, 2025 0.3 0.3 0.3 0.3 -
28 Apr, 2025 0.3 0.3 0.3 0.3 -
25 Apr, 2025 0.3 0.3 0.3 0.3 -
24 Apr, 2025 0.3 0.3 0.3 0.3 -
23 Apr, 2025 0.3 0.3 0.29 0.3 40 Thousand
22 Apr, 2025 0.28 0.29 0.28 0.29 6000.00
17 Apr, 2025 0.28 0.28 0.28 0.28 2000.00
16 Apr, 2025 0.27 0.27 0.27 0.27 -