New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.6 | 28.5 | 26.15 | 27.85 | 50.98 Million |
| 21 Feb, 2025 | 25.6 | 26.5 | 24.9 | 26.45 | 32.82 Million |
| 20 Feb, 2025 | 25.65 | 25.65 | 24.95 | 25.25 | 13.99 Million |
| 19 Feb, 2025 | 25.75 | 25.95 | 25.35 | 25.7 | 11.84 Million |
| 18 Feb, 2025 | 25.95 | 26.6 | 25.55 | 25.9 | 19.64 Million |
| 17 Feb, 2025 | 25.7 | 26.45 | 25.45 | 25.9 | 23.45 Million |
| 14 Feb, 2025 | 24.6 | 25.4 | 24.6 | 25.4 | 23.98 Million |
| 13 Feb, 2025 | 25.45 | 25.45 | 24.15 | 24.3 | 21.01 Million |
| 12 Feb, 2025 | 24.7 | 25.6 | 24.35 | 25.4 | 21.01 Million |
| 11 Feb, 2025 | 25.8 | 25.8 | 24.6 | 24.7 | 13.47 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP