361 Degrees International Limited (1361.HK)
HKD 4.15
(-2.58%)
HKD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.85 | 3.9 | 3.77 | 3.79 | 1.39 Million |
| 25 Sep, 2023 | 4.01 | 4.01 | 3.85 | 3.9 | 1.24 Million |
| 22 Sep, 2023 | 3.91 | 4.04 | 3.91 | 4.01 | 2.61 Million |
| 21 Sep, 2023 | 4.07 | 4.07 | 3.97 | 3.99 | 1 Million |
| 20 Sep, 2023 | 4.15 | 4.15 | 4.01 | 4.07 | 1.97 Million |
| 19 Sep, 2023 | 4.22 | 4.25 | 4.11 | 4.13 | 728 Thousand |
| 18 Sep, 2023 | 4.26 | 4.26 | 4.18 | 4.2 | 644 Thousand |
| 15 Sep, 2023 | 4.14 | 4.34 | 4.14 | 4.27 | 2.42 Million |
| 14 Sep, 2023 | 4.3 | 4.32 | 4.2 | 4.2 | 1.26 Million |
RHCO
6488
DSRLF
058820
600785
5280