China Hongqiao Group Limited (1378.HK)
HKD 14.2
(1.72%)
HKD 14.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.6 | 7.8 | 7.55 | 7.61 | 16.96 Million |
| 25 Sep, 2023 | 7.75 | 7.84 | 7.62 | 7.64 | 7.33 Million |
| 22 Sep, 2023 | 7.7 | 7.85 | 7.47 | 7.78 | 27.07 Million |
| 21 Sep, 2023 | 8.09 | 8.09 | 7.74 | 7.76 | 18.58 Million |
| 20 Sep, 2023 | 8.04 | 8.16 | 7.96 | 8.06 | 23.36 Million |
| 19 Sep, 2023 | 7.98 | 8.15 | 7.86 | 8.04 | 16.52 Million |
| 18 Sep, 2023 | 7.96 | 8.15 | 7.88 | 7.95 | 17.88 Million |
| 15 Sep, 2023 | 7.98 | 8.33 | 7.96 | 8.09 | 41.8 Million |
| 14 Sep, 2023 | 7.75 | 8.03 | 7.68 | 7.88 | 27.5 Million |
8345
CBAOF
4957
0910
RSG
DIVISLAB