Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 990.56 Thousand |
| 02 May, 2025 | 1.23 | 1.26 | 1.22 | 1.22 | 1.43 Million |
| 30 Apr, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 681 Thousand |
| 29 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 Million |
| 28 Apr, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 1.42 Million |
| 25 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 2.3 Million |
| 24 Apr, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 642.23 Thousand |
| 23 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 854 Thousand |
| 22 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.23 | 1.01 Million |
| 18 Apr, 2025 | 1.23 | 1.23 | 1.2 | 1.23 | 1.07 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS