Pacific Textiles Holdings Limited (1382.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.27 1.28 1.25 1.27 1.73 Million
26 Mar, 2024 1.28 1.28 1.25 1.27 843 Thousand
25 Mar, 2024 1.28 1.28 1.24 1.25 1.07 Million
22 Mar, 2024 1.31 1.31 1.27 1.28 944 Thousand
21 Mar, 2024 1.3 1.32 1.29 1.31 1.31 Million
20 Mar, 2024 1.3 1.33 1.29 1.31 1.16 Million
19 Mar, 2024 1.26 1.32 1.26 1.31 1.85 Million
18 Mar, 2024 1.25 1.26 1.21 1.24 1.63 Million
15 Mar, 2024 1.24 1.25 1.18 1.18 23.61 Million
14 Mar, 2024 1.27 1.3 1.23 1.24 2.04 Million