Pacific Textiles Holdings Limited (1382.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.46 1.49 1.46 1.48 1.07 Million
19 Feb, 2025 1.46 1.47 1.45 1.46 1.33 Million
18 Feb, 2025 1.46 1.48 1.45 1.46 1.16 Million
17 Feb, 2025 1.46 1.47 1.45 1.46 659 Thousand
14 Feb, 2025 1.47 1.48 1.45 1.46 1.55 Million
13 Feb, 2025 1.48 1.49 1.46 1.46 2.13 Million
12 Feb, 2025 1.48 1.5 1.46 1.47 1.13 Million
11 Feb, 2025 1.48 1.5 1.47 1.48 470 Thousand
10 Feb, 2025 1.48 1.5 1.48 1.5 554 Thousand
07 Feb, 2025 1.53 1.53 1.47 1.48 1.3 Million