Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9.81 9.81 9.35 9.49 3.9 Million
22 Apr, 2024 9.57 9.84 9.28 9.67 3.33 Million
19 Apr, 2024 9.85 9.85 9.39 9.6 3.48 Million
18 Apr, 2024 10.1 10.1 9.63 9.85 2.69 Million
17 Apr, 2024 9.35 10.18 9.35 10.1 5.54 Million
16 Apr, 2024 9.63 9.65 9.25 9.35 3.54 Million
15 Apr, 2024 9.65 9.98 9.52 9.72 4.55 Million
12 Apr, 2024 10.04 10.06 9.62 9.65 4.7 Million
11 Apr, 2024 10.18 10.32 9.97 10.0 3.07 Million
10 Apr, 2024 10.32 10.46 10.14 10.24 2.29 Million