Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 17.36 17.74 17.02 17.34 6.22 Million
07 Feb, 2025 17.78 17.88 16.7 17.24 11.38 Million
06 Feb, 2025 16.8 17.82 16.6 17.78 12.39 Million
05 Feb, 2025 15.6 16.9 15.5 16.8 11.56 Million
04 Feb, 2025 14.4 16.28 14.36 16.22 5.08 Million
03 Feb, 2025 14.52 14.68 14.14 14.34 1.11 Million
28 Jan, 2025 15.2 15.2 14.26 14.5 964 Thousand
27 Jan, 2025 16.0 16.0 15.14 15.2 3.02 Million
24 Jan, 2025 15.2 15.74 15.16 15.68 4.33 Million
23 Jan, 2025 15.4 15.8 14.9 15.12 5.84 Million