i-Control Holdings Limited (1402.HK)

HKD 0.22

(8.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.3 0.3 0.3 0.3 340 Thousand
03 Oct, 2024 0.31 0.31 0.3 0.3 160 Thousand
02 Oct, 2024 0.32 0.32 0.3 0.31 760 Thousand
30 Sep, 2024 0.32 0.32 0.32 0.32 1.55 Million
27 Sep, 2024 0.32 0.32 0.31 0.32 250 Thousand
26 Sep, 2024 0.31 0.34 0.31 0.34 50 Thousand
25 Sep, 2024 0.32 0.34 0.32 0.34 180 Thousand
24 Sep, 2024 0.34 0.34 0.26 0.32 4.26 Million
23 Sep, 2024 0.33 0.34 0.33 0.34 460 Thousand
20 Sep, 2024 0.35 0.35 0.34 0.34 480 Thousand