Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.52 0.52 0.5 0.5 308 Thousand
13 Oct, 2023 0.51 0.52 0.51 0.52 208 Thousand
12 Oct, 2023 0.5 0.53 0.5 0.52 790 Thousand
11 Oct, 2023 0.5 0.5 0.49 0.49 38 Thousand
10 Oct, 2023 0.5 0.5 0.5 0.5 -
09 Oct, 2023 0.5 0.51 0.49 0.51 24 Thousand
06 Oct, 2023 0.51 0.51 0.5 0.5 1.75 Million
05 Oct, 2023 0.51 0.52 0.51 0.52 102 Thousand
04 Oct, 2023 0.55 0.55 0.51 0.51 416 Thousand
03 Oct, 2023 0.55 0.55 0.52 0.55 1.03 Million