Macau E&M Holding Limited (1408.HK)
HKD 0.13
(0.0%)
HKD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 05 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 72 Thousand |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 78 Thousand |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 24 Thousand |
| 21 Dec, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | - |
TOMYY
1SN
UNIPARTS
STX
6091
QUCOF