Macau E&M Holding Limited (1408.HK)
HKD 0.13
(0.0%)
HKD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 36 Thousand |
| 21 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 20 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 8000.00 |
| 17 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 66 Thousand |
| 16 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 4000.00 |
| 15 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 22 Thousand |
| 14 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 13 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 09 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
TOMYY
1SN
UNIPARTS
STX
6091
QUCOF