Q P Group Holdings Limited (1412.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.19 1.19 1.17 1.17 78 Thousand
08 May, 2025 1.2 1.2 1.2 1.2 -
07 May, 2025 1.2 1.2 1.2 1.2 156 Thousand
06 May, 2025 1.2 1.2 1.2 1.2 176 Thousand
02 May, 2025 1.2 1.2 1.2 1.2 -
30 Apr, 2025 1.2 1.2 1.2 1.2 82 Thousand
29 Apr, 2025 1.18 1.2 1.18 1.2 26 Thousand
28 Apr, 2025 1.21 1.22 1.2 1.2 180 Thousand
25 Apr, 2025 1.21 1.21 1.21 1.21 -
24 Apr, 2025 1.21 1.21 1.21 1.21 -