Kwong Luen Engineering Holdings Limited (1413.HK)
HKD 0.07
(-1.43%)
HKD 0.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 470 Thousand |
| 05 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 04 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 50 Thousand |
| 03 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 650 Thousand |
| 02 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 305 Thousand |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.52 Million |
| 28 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 450 Thousand |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 15.62 Million |
| 26 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3.22 Million |
| 25 Nov, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 720 Thousand |
HEADSUP
AV-A
5309
LUXIND
WBT
GLAC