Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.37 0.37 0.35 0.35 156 Thousand
13 Oct, 2023 0.38 0.38 0.37 0.37 93 Thousand
12 Oct, 2023 0.41 0.41 0.38 0.38 82 Thousand
11 Oct, 2023 0.43 0.43 0.36 0.41 385 Thousand
10 Oct, 2023 0.44 0.44 0.44 0.44 -
09 Oct, 2023 0.44 0.44 0.44 0.44 -
06 Oct, 2023 0.44 0.45 0.43 0.44 2 Million
05 Oct, 2023 0.45 0.45 0.44 0.44 28 Thousand
04 Oct, 2023 0.44 0.45 0.43 0.45 24 Thousand
03 Oct, 2023 0.44 0.44 0.43 0.44 168 Thousand