Fourace Industries Group Holdings Limited (1455.HK)
HKD 0.17
(1.21%)
HKD 0.17
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 70 Thousand |
| 18 Dec, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1.28 Million |
| 17 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 165 Thousand |
| 16 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 655 Thousand |
| 13 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 180 Thousand |
| 12 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 285 Thousand |
| 11 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 65 Thousand |
| 09 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 190 Thousand |
| 06 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
DGHI
603605
CLPMF
VIRGOGLOB
7326
EWLL