Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.4 0.4 0.4 0.4 -
02 May, 2025 0.4 0.4 0.4 0.4 -
30 Apr, 2025 0.4 0.4 0.4 0.4 -
29 Apr, 2025 0.4 0.4 0.4 0.4 -
28 Apr, 2025 0.4 0.4 0.4 0.4 -
25 Apr, 2025 0.4 0.4 0.4 0.4 60 Thousand
24 Apr, 2025 0.41 0.41 0.34 0.4 58 Thousand
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.32 0.42 0.32 0.41 54 Thousand
18 Apr, 2025 0.38 0.39 0.35 0.37 88 Thousand