Get Nice Financial Group Limited (1469.HK)

HKD 0.98

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.91 0.91 0.91 0.91 7250.00
24 Jan, 2025 0.92 0.92 0.92 0.92 40 Thousand
23 Jan, 2025 0.91 0.92 0.91 0.92 356.5 Thousand
22 Jan, 2025 0.91 0.92 0.91 0.91 222.75 Thousand
21 Jan, 2025 0.92 0.92 0.91 0.91 192 Thousand
20 Jan, 2025 0.91 0.92 0.9 0.91 9.86 Million
17 Jan, 2025 0.89 0.89 0.89 0.89 230 Thousand
16 Jan, 2025 0.89 0.91 0.86 0.9 280 Thousand
15 Jan, 2025 0.91 0.91 0.9 0.9 108 Thousand
14 Jan, 2025 0.89 0.9 0.86 0.9 491.5 Thousand