PuraPharm Corporation Limited (1498.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.59 0.59 0.57 0.57 49.5 Thousand
28 Mar, 2025 0.58 0.6 0.58 0.6 134.5 Thousand
27 Mar, 2025 0.56 0.58 0.55 0.58 442 Thousand
26 Mar, 2025 0.56 0.56 0.56 0.56 -
25 Mar, 2025 0.59 0.59 0.56 0.56 72.5 Thousand
24 Mar, 2025 0.59 0.65 0.53 0.57 216 Thousand
21 Mar, 2025 0.56 0.62 0.53 0.57 187 Thousand
20 Mar, 2025 0.55 0.55 0.53 0.53 14 Thousand
19 Mar, 2025 0.55 0.55 0.53 0.55 57.5 Thousand
18 Mar, 2025 0.55 0.59 0.55 0.56 193.5 Thousand