China Art Financial Holdings Limited (1572.HK)
HKD 0.07
(2.94%)
HKD 0.07
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.04 Million |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 292 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.3 Million |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 56 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 216 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 420 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 356 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 236 Thousand |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 44 Thousand |
DORM
PENTA
RMY
ABTZY
0973
603363