Yadea Group Holdings Ltd. (1585.HK)

HKD 14.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.22 13.3 13.16 13.22 110 Thousand
22 May, 2025 12.94 13.28 13.16 13.24 105.19 Thousand
21 May, 2025 12.94 13.08 12.76 12.92 694 Thousand
20 May, 2025 13.36 13.28 13.0 13.26 484 Thousand
19 May, 2025 13.36 13.36 13.08 13.1 282 Thousand
16 May, 2025 13.36 13.54 13.06 13.4 11.05 Million
15 May, 2025 13.58 13.74 13.28 13.54 8.08 Million
14 May, 2025 13.3 13.7 13.2 13.66 9.95 Million
13 May, 2025 13.6 13.74 13.2 13.36 9.46 Million
12 May, 2025 13.74 13.74 13.06 13.48 13.52 Million