China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 488.4 Thousand |
| 05 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.36 | 836 Thousand |
| 02 Feb, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 440 Thousand |
| 01 Feb, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 413.6 Thousand |
| 31 Jan, 2024 | 1.37 | 1.37 | 1.33 | 1.36 | 308 Thousand |
| 30 Jan, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 246.4 Thousand |
| 29 Jan, 2024 | 1.36 | 1.41 | 1.35 | 1.39 | 484 Thousand |
| 26 Jan, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 448.8 Thousand |
| 25 Jan, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 897.6 Thousand |
| 24 Jan, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 862.4 Thousand |
603696
4071
0181
078340
071320
STC